The Ticker

Article excerpt

                                      Price    Price
                              Ticker  Close    Close    52-Week  52-Week
Company                       Symbol  9/30/06  8/31/06  High     Low

Indymac Bancorp Inc.          NDE     41.16    39.10    50.50    34.40
Countrywide Financial Corp.   CFC     35.04    33.80    43.67    29.34
Fannie Mae                    FNM     55.91    52.65    58.60    41.41
Freddie Mac                   FRE     66.33    63.60    68.75    54.85
Washington Mutual Inc.        WM      43.47    41.89    47.01    36.64
Wells Fargo & Co.             WFC     36.18    34.75    36.89    28.81
Thornburg Mortgage Inc.       TMA     25.47    22.97    29.00    22.27
New Century Financial Corp.   NEW     39.31    38.71    51.97    30.22
Annaly Mortgage Management    NLY     13.14    12.51    14.21    10.90
  Inc.
Impac Mortgage Holdings Inc.  IMH      9.37     9.09    12.49     7.17
Redwood Trust Inc.            RWT     50.37    48.64    52.26    40.27
MGIC Investment Corp.         MTG     59.97    57.87    72.73    53.96
PMI Group Inc.                PMI     43.81    43.24    47.33    36.65
Radian Group Inc.             RDN     60.00    59.88    65.80    47.40
Triad Guaranty Inc.           TGIC    51.17    50.27    57.87    34.99
Bank of America Corp.         BAC     53.57    51.47    54.00    40.93
Saxon Capital Inc.            SAX     14.04    13.91    14.29     8.84
Ocwen Financial Corp.         OCN     14.90    14.75    16.35     6.80
American Home Mortgage        AHM     34.87    31.70    36.96    25.45
  Investment Corp.
J.P. Morgan Chase & Co.       JPM     46.96    45.66    47.49    32.92
Accredited Home Lenders       LEND    35. …