Magazine article Mortgage Banking

The Ticker

Magazine article Mortgage Banking

The Ticker

Article excerpt

                                     Price    Price
                             Ticker  Close    Close     52-Week  52-Week
Company                      Symbol  1/31/07  12/29/06  High     Low

Indymac Bancorp Inc.         NDE     38.89    45.16     50.50    37.05
Countrywide Financial Corp.  CFC     43.48    42.45     45.26    31.86
Fannie Mae                   FNM     56.53    59.39     62.37    46.17
Freddie Mac                  FRE     64.93    67.90     71.92    55.64
Washington Mutual Inc.       WM      44.59    45.49     47.01    41.03
Wells Fargo & Co.            WFC     35.92    35.56     36.99    30.31
Thornburg Mortgage Inc.      TMA     26.90    25.13     29.00    22.39
New Century Financial Corp.  NEW     30.27    31.59     51.97    29.07
Annaly Mortgage Management   NLY     13.78    13.91     14.47    11.40
  Inc.
Impac Mortgage Holdings      IMH      8.62     8.80     11.74     7.17
  Inc.
Redwood Trust Inc.           RWT     63.56    58.08     64.24    40.27
MGIC Investment Corp.        MTG     61.72    62.54     71.48    53.96
PMI Group Inc.               PMI     47.82    47.17     48.43    41.60
Radian Group Inc.            RDN     60.22    53.91     65.80    51.61
Triad Guaranty Inc.          TGIC    51.50    54.87     58.62    41.50
Bank of America Corp.        BAC     52.58    53.39     55.08    40.93
Ocwen Financial Corp.        OCN     14.08    15.86     16.95     9.51
American Home Mortgage       AHM     34.94    35.12     36.96    27.40
  Investment Corp.
J.P. Morgan Chase & Co.      JPM     50.93    48.30     51. … 
Search by... Author
Show... All Results Primary Sources Peer-reviewed

Oops!

An unknown error has occurred. Please click the button below to reload the page. If the problem persists, please try again in a little while.