Magazine article Mortgage Banking

The Ticker

Magazine article Mortgage Banking

The Ticker

Article excerpt

                                 Price
                         Ticker  Close    Price Close  52-Week  52-Week
Company                  Symbol  4/30/07  3/30/07      High     Low

Indymac Bancorp Inc.     NDE     30.50    32.05        50.50    26.27
Countrywide Financial    CFC     37.08    33.64        45.26    32.20
  Corp.
Fannie Mae               FNM     58.92    54.58        62.37    46.17
Freddie Mac              FRE     64.78    59.49        71.92    55.64
Washington Mutual Inc.   WM      41.98    40.38        47.01    38.73
Wells Fargo & Co.        WFC     35.89    34.43        36.99    32.57
Thornburg Mortgage Inc.  TMA     27.80    26.00        29.00    22.39
Annaly Mortgage          NLY     15.91    15.48        16.39    11.83
  Management Inc.
Impac Mortgage Holdings  IMH      5.55     5.00        11.74     4.03
  Inc.
Redwood Trust Inc.       RWT     50.21    52.18        66.60    41.35
MGIC Investment Corp.    MTG     61.61    58.92        71.00    53.96
PMI Group Inc.           PMI     48.47    45.22        51.46    40.69
Radian Group Inc.        RDN     58.11    54.88        67.35    50.82
Triad Guaranty Inc.      TGIC    44.21    41.41        58.62    38.45
Bank of America Corp.    BAC     50.90    51.02        55.08    45.86
Ocwen Financial Corp.    OCN     14.26    12.87        16.95    10.31
American Home Mortgage   AHM     24.78    26.99        36.96    19.51
  Investment Corp.
J.P. Morgan Chase & Co.  JPM     52.10    48.38        53.06    39.33
Accredited Home Lenders  LEND    11. … 
Search by... Author
Show... All Results Primary Sources Peer-reviewed

Oops!

An unknown error has occurred. Please click the button below to reload the page. If the problem persists, please try again in a little while.