Magazine article Mortgage Banking

The Ticker

Magazine article Mortgage Banking

The Ticker

Article excerpt

                                      Price    Price
                              Ticker  Close    Close    52-Week  52-Week
Company                       Symbol  9/28/07  8/31/07  High     Low

Indymac Bancorp Inc.          NDE     23.61    24.20    48.14    16.86
Countrywide Financial Corp.   CFC     19.01    19.85    45.26    15.00
Fannie Mae                    FNM     60.81    65.61    70.57    51.88
Freddie Mac                   FRE     59.01    61.61    71.92    54.97
Washington Mutual Inc.        WM      35.31    36.72    46.38    31.27
Wells Fargo & Co.             WFC     35.62    36.54    37.99    32.66
Thornburg Mortgage Inc.       TMA     12.85    11.78    28.40     7.49
Annaly Mortgage Management    NLY     15.93    14.09    16.80    12.14
  Inc.
Impac Mortgage Holdings Inc.  IMH      1.54     1.72     9.99     0.95
Redwood Trust Inc.            RWT     33.22    37.33    66.60    25.49
MGIC Investment Corp.         MTG     32.31    30.16    70.10    25.00
PMI Group Inc.                PMI     32.70    31.68    51.46    25.81
Radian Group Inc.             RDN     23.28    17.64    67.35    15.20
Triad Guaranty Inc.           TGIC    18.97    16.73    58.62    14.84
Bank of America Corp.         BAC     50.27    50.68    55.08    46.52
Ocwen Financial Corp.         OCN      9.43     9.38    16.95     7.50
J.P. Morgan Chase & Co.       JPM     45.82    44.52    53.25    42.16
Accredited Home Lenders       LEND    11. … 
Search by... Author
Show... All Results Primary Sources Peer-reviewed

Oops!

An unknown error has occurred. Please click the button below to reload the page. If the problem persists, please try again in a little while.