Magazine article Mortgage Banking

The Ticker

Magazine article Mortgage Banking

The Ticker

Article excerpt

                                     Price     Price
                             Ticker  Close     Close    52-Week  52-Week
Company                      Symbol  10/31/07  9/28/07  High     Low

Indymac Bancorp Inc.         NDE     13.42     23.61    48.14    11.28
Countrywide Financial Corp.  CFC     15.52     19.01    45.26    12.07
Fannie Mae                   FNM     57.04     60.81    70.57    51.88
Freddie Mac                  FRE     52.23     59.01    71.92    49.47
Washington Mutual Inc.       WM      27.88     35.31    46.38    27.00
Wells Fargo & Co.            WFC     34.01     35.62    37.99    32.66
Thornburg Mortgage Inc.      TMA     10.50     12.85    28.40     7.49
Annaly Mortgage Management   NLY     17.09     15.93    17.80    12.14
  Inc.
Impac Mortgage Holdings      IMH      1.12      1.54     9.85     0.78
  Inc.
Redwood Trust Inc.           RWT     26.35     33.22    66.60    24.55
MGIC Investment Corp.        MTG     19.36     32.31    70.10    16.28
PMI Group Inc.               PMI     16.03     32.70    51.46    14.90
Radian Group Inc.            RDN     12.59     23.28    67.35     9.72
Triad Guaranty Inc.          TGIC     8.06     18.97    58.62     5.50
Bank of America Corp.        BAC     48.28     50.27    55.08    46.45
Ocwen Financial Corp.        OCN      7.46      9.43    16.95     7.18
J.P. Morgan Chase & Co.      JPM     47.00     45.82    53.25    42.16
Accredited Home Lenders      LEND    10. … 
Search by... Author
Show... All Results Primary Sources Peer-reviewed

Oops!

An unknown error has occurred. Please click the button below to reload the page. If the problem persists, please try again in a little while.