Newspaper article The Canadian Press

Chicago Futures Grains Quotes

Newspaper article The Canadian Press

Chicago Futures Grains Quotes

Article excerpt

Chicago Futures Grains Quotes

--

CHICAGO - Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.

WHEAT

5,000 bu minimum; cents per bushel

May 457 1/2 462 1/2 456 1/4 460 1/4 UP 3 1/4

Jul 464 1/2 469 1/2 463 1/2 466 3/4 UP 2 1/4

Sep 474 479 473 1/4 476 1/4 UP 2

Dec 489 1/4 494 488 1/2 490 3/4 UP 1 3/4

Mar 504 1/2 508 1/4 503 3/4 505 1/2 UP 2

May 515 3/4 516 514 515 1/4 UP 2 1/2

Jul 521 1/2 522 1/2 521 1/2 522 1/4 UP 2 1/2

Sep 531 532 529 3/4 530 3/4 UP 2 1/2

Dec 544 1/4 UP 2

Mar 556 556 555 1/4 555 1/4 UP 2

May 555 1/4 UP 2

Jul 545 1/4 UP 2

Est. sales 144,192. Thu.'s sales 144,176

Thu.'s open int 457,568, up 5,269

CORN

5,000 bu minimum; cents per bushel

May 361 1/2 362 3/4 359 362 1/4 UP 3/4

Jul 363 3/4 365 1/4 361 1/2 365 UP 1

Sep 366 1/2 368 364 1/4 368 UP 1

Dec 373 1/2 375 1/4 371 1/2 375 UP 3/4

Mar 383 1/2 384 3/4 381 1/2 384 1/2 UP 1/4

May 389 3/4 390 1/4 387 390 1/4 UP 1/4

Jul 393 1/4 394 3/4 391 1/4 394 3/4 UP 1/2

Sep 389 1/2 391 389 1/2 390 3/4 UP 1/2

Dec 390 1/4 391 3/4 388 1/4 391 3/4 UP 1 1/4

Mar 399 401 399 401 UP 1

May 406 3/4 UP 1

Jul 410 3/4 UP 1 1/4

Sep 403 DOWN 1 1/4

Dec 402 403 402 403 UP 1/2

Jul 418 1/2 UP 1/2

Dec 404 3/4 UP 1/2

Est. sales 409,947. Thu.'s sales 545,611

Thu.'s open int 1,442,171, up 3,474

OATS

5,000 bu minimum; cents per bushel

May 186 1/4 189 1/4 185 1/4 187 UP 3/4

Jul 194 1/2 196 193 3/4 194 1/2

Sep 202 203 202 202 1/2 DOWN 1/2

Dec 211 211 210 3/4 210 3/4

Mar 218 UP 1/2

May 218 UP 1/2

Jul 224 1/2 UP 1/2

Sep 224 1/2 UP 1/2

Dec 224 1/2 UP 1/2

Mar 224 1/2 UP 1/2

Jul 224 1/2 UP 1/2

Sep 224 1/2 UP 1/2

Est. sales 1,596. Thu.'s sales 636

Thu.'s open int 11,082, up 15

SOYBEANS

5,000 bu minimum; cents per bushel

May 905 1/4 917 903 916 3/4 UP 12 1/4

Jul 912 3/4 925 911 1/4 925 UP 12 1/4

Aug 914 1/4 927 1/2 914 1/4 927 1/2 UP 11 3/4

Sep 915 1/2 927 3/4 915 1/2 927 3/4 UP 11 1/2

Nov 919 1/2 931 917 3/4 930 3/4 UP 11 1/4

Jan 923 1/2 935 1/4 922 3/4 935 1/4 UP 11

Mar 927 1/2 936 3/4 925 936 3/4 UP 10 1/2

May 928 3/4 938 1/2 928 3/4 938 1/2 UP 10

Jul 935 944 934 3/4 943 3/4 UP 10

Aug 940 1/2 941 3/4 940 941 3/4 UP 10

Sep 932 1/4 UP 9

Nov 920 928 920 928 UP 8

Jan 925 3/4 932 1/2 925 3/4 932 1/2 UP 8

Mar 936 3/4 UP 7 3/4

May 938 1/2 UP 7 3/4

Jul 939 1/2 942 3/4 939 1/2 942 3/4 UP 7 1/2

Aug 942 1/2 UP 7 1/2

Sep 941 1/4 UP 7 1/4

Nov 921 3/4 926 3/4 921 3/4 925 1/4 UP 4 1/2

Jul 942 1/4 UP 4 1/2

Nov 924 1/4 UP 4 1/2

Est. …

Search by... Author
Show... All Results Primary Sources Peer-reviewed

Oops!

An unknown error has occurred. Please click the button below to reload the page. If the problem persists, please try again in a little while.